Hurco Cos., Inc. (HURC)
22.65
+1.37
(+6.44%)
USD |
NASDAQ |
Sep 03, 16:00
22.35
-0.30
(-1.32%)
After-Hours: 20:00
Hurco Cos. Price : 22.65 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 20.86 | 21.91 | 20.86 | 21.28 | 60188.00 |
| Sep 01, 2026 | 21.51 | 21.85 | 20.79 | 20.85 | 21293.00 |
| Aug 31, 2026 | 23.00 | 23.17 | 21.48 | 21.48 | 47659.00 |
| Aug 28, 2026 | 22.77 | 23.15 | 22.66 | 22.93 | 9244.00 |
| Aug 27, 2026 | 22.70 | 22.87 | 22.50 | 22.52 | 6003.00 |
| Aug 26, 2026 | 22.67 | 22.97 | 22.37 | 22.91 | 38507.00 |
| Aug 25, 2026 | 22.35 | 22.78 | 22.35 | 22.69 | 4021.00 |
| Aug 24, 2026 | 22.80 | 22.80 | 22.60 | 22.64 | 5002.00 |
| Aug 21, 2026 | 23.00 | 23.01 | 22.51 | 22.92 | 13509.00 |
| Aug 20, 2026 | 22.62 | 23.23 | 22.44 | 22.73 | 28010.00 |
| Aug 19, 2026 | 22.64 | 23.16 | 22.61 | 22.76 | 50611.00 |
| Aug 18, 2026 | 22.52 | 22.88 | 22.23 | 22.42 | 11220.00 |
| Aug 17, 2026 | 22.66 | 23.07 | 22.20 | 22.60 | 24335.00 |
| Aug 14, 2026 | 22.07 | 22.99 | 22.06 | 22.52 | 26763.00 |
| Aug 13, 2026 | 22.30 | 22.43 | 21.90 | 22.07 | 7371.00 |
| Aug 12, 2026 | 22.38 | 22.52 | 21.92 | 22.21 | 12152.00 |
| Aug 11, 2026 | 21.90 | 22.28 | 21.88 | 22.08 | 16487.00 |
| Aug 10, 2026 | 21.89 | 22.46 | 21.44 | 21.72 | 25755.00 |
| Aug 07, 2026 | 21.81 | 22.30 | 21.70 | 22.06 | 13055.00 |
| Aug 06, 2026 | 21.73 | 21.99 | 21.62 | 21.90 | 11442.00 |
| Aug 05, 2026 | 21.65 | 21.93 | 21.38 | 21.89 | 14148.00 |
| Aug 04, 2026 | 21.28 | 21.90 | 21.18 | 21.53 | 20281.00 |
| Aug 03, 2026 | 21.01 | 21.92 | 21.01 | 21.90 | 17042.00 |
| Jul 31, 2026 | 20.95 | 21.01 | 20.61 | 20.84 | 12236.00 |
| Jul 30, 2026 | 20.78 | 21.30 | 20.30 | 21.20 | 16044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kennametal, Inc. | 29.42 |
| Proto Labs, Inc. | 79.56 |
| 3DX Industries, Inc. | 0.0053 |
| Twin Disc, Inc. | 22.75 |
| AGCO Corp. | 125.77 |
Price Related Metrics
| PS Ratio | 0.8026 |
| Price to Book Value | 0.7633 |
| Price to Free Cash Flow | 30.74 |
| Earnings Yield | -8.62% |
| Market Cap | 146.87M |