Hurco Companies Inc (HURC)
18.47
-0.04
(-0.22%)
USD |
NASDAQ |
Apr 26, 16:00
18.50
+0.03
(+0.16%)
After-Hours: 20:00
Hurco Price: 18.47 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 18.70 | 18.95 | 18.20 | 18.47 | 36562.00 |
Apr 25, 2024 | 18.75 | 18.84 | 18.45 | 18.51 | 23116.00 |
Apr 24, 2024 | 19.18 | 19.18 | 18.73 | 18.96 | 16096.00 |
Apr 23, 2024 | 19.22 | 19.22 | 18.84 | 18.93 | 11587.00 |
Apr 22, 2024 | 19.00 | 19.26 | 18.85 | 18.85 | 31905.00 |
Apr 19, 2024 | 19.14 | 19.19 | 19.01 | 19.04 | 25486.00 |
Apr 18, 2024 | 19.28 | 19.49 | 18.97 | 19.31 | 49835.00 |
Apr 17, 2024 | 19.64 | 19.64 | 19.17 | 19.32 | 24125.00 |
Apr 16, 2024 | 19.51 | 19.78 | 19.15 | 19.78 | 22166.00 |
Apr 15, 2024 | 19.25 | 19.62 | 19.02 | 19.36 | 29604.00 |
Apr 12, 2024 | 19.19 | 19.42 | 19.08 | 19.26 | 16731.00 |
Apr 11, 2024 | 19.15 | 19.26 | 19.05 | 19.23 | 28746.00 |
Apr 10, 2024 | 19.20 | 19.25 | 19.01 | 19.22 | 28566.00 |
Apr 09, 2024 | 19.15 | 19.45 | 19.10 | 19.31 | 25419.00 |
Apr 08, 2024 | 19.25 | 19.35 | 19.01 | 19.15 | 41363.00 |
Apr 05, 2024 | 19.00 | 19.28 | 18.99 | 19.27 | 29092.00 |
Apr 04, 2024 | 20.02 | 20.18 | 18.87 | 18.87 | 34798.00 |
Apr 03, 2024 | 20.35 | 20.49 | 20.10 | 20.11 | 20287.00 |
Apr 02, 2024 | 19.83 | 20.35 | 19.83 | 20.35 | 17715.00 |
Apr 01, 2024 | 19.98 | 20.16 | 19.70 | 19.96 | 12042.00 |
Mar 28, 2024 | 19.90 | 20.16 | 19.70 | 20.16 | 21906.00 |
Mar 27, 2024 | 19.63 | 20.02 | 19.63 | 19.90 | 28963.00 |
Mar 26, 2024 | 20.38 | 20.38 | 19.77 | 19.77 | 26668.00 |
Mar 25, 2024 | 20.56 | 20.60 | 19.81 | 19.98 | 18070.00 |
Mar 22, 2024 | 20.59 | 20.72 | 20.07 | 20.30 | 18411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.47
Minimum
Apr 26 2024
40.65
Maximum
May 03 2019
28.86
Average
29.43
Median
Aug 28 2020
Price Benchmarks
Federal Screw Works | 6.03 |
Decker Manufacturing Corp | 40.00 |
Chicago Rivet & Machine Co | 16.29 |
CPI Aerostructures Inc | 2.65 |
Ault Alliance Inc | 0.284 |
Price Related Metrics
PE Ratio | 87.95 |
PS Ratio | 0.5495 |
Price to Book Value | 0.5351 |
Earnings Yield | 1.14% |
Market Cap | 120.17M |
Operating PE Ratio | 33.66 |
Normalized PE Ratio | 92.50 |